Iron Mountain Incorporated (0JDP.L)
USD 85.59
(1.31%)
USD 85.59
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 75.32 | 83.3 | 74.7 | 82.74 | 2007.00 |
| 08 Apr, 2025 | 80.38 | 82.12 | 79.25 | 82.12 | 291.00 |
| 07 Apr, 2025 | 75.2 | 78.64 | 72.32 | 76.87 | 2375.00 |
| 04 Apr, 2025 | 81.3 | 81.59 | 77.85 | 80.09 | 3350.00 |
| 03 Apr, 2025 | 84.38 | 85.21 | 82.8 | 84.27 | 713.00 |
| 02 Apr, 2025 | 86.05 | 88.1 | 85.82 | 88.1 | 586.00 |
| 01 Apr, 2025 | 88.65 | 88.65 | 84.71 | 86.44 | 1031.00 |
| 31 Mar, 2025 | 84.9 | 85.69 | 83.75 | 85.6 | 790.00 |
| 28 Mar, 2025 | 86.25 | 86.25 | 85.0 | 85.49 | 715.00 |
| 27 Mar, 2025 | 90.4 | 90.4 | 85.45 | 85.45 | 925.00 |
RISHABH
WTRV
OSPN
ITI
MUEL
3558