Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 89.78 90.0 82.72 84.96 2157.00
18 Nov, 2025 88.5 89.81 87.34 89.29 3870.00
17 Nov, 2025 91.55 92.17 89.63 90.28 188.00
14 Nov, 2025 91.43 92.97 89.02 92.26 615.00
13 Nov, 2025 97.4 98.28 91.48 91.48 228.00
12 Nov, 2025 101.34 101.67 99.57 100.19 69.00
11 Nov, 2025 103.08 103.08 100.67 101.03 599.00
10 Nov, 2025 104.96 104.96 102.65 103.05 310.00
07 Nov, 2025 100.89 101.92 100.89 101.92 217.00
06 Nov, 2025 100.47 101.37 99.8 101.15 686.00