Iron Mountain Incorporated (0JDP.L)
USD 85.59
(1.31%)
USD 85.59
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 85.72 | 86.52 | 84.84 | 85.1 | 512.00 |
| 11 Mar, 2025 | 83.36 | 85.14 | 82.91 | 83.27 | 243.00 |
| 10 Mar, 2025 | 83.65 | 84.74 | 83.04 | 84.74 | 859.00 |
| 07 Mar, 2025 | 83.2 | 84.32 | 81.74 | 81.98 | 1005.00 |
| 06 Mar, 2025 | 86.39 | 86.83 | 84.57 | 84.57 | 4482.00 |
| 05 Mar, 2025 | 87.63 | 89.46 | 87.21 | 88.46 | 219.00 |
| 04 Mar, 2025 | 89.73 | 90.45 | 87.97 | 90.45 | 1361.00 |
| 03 Mar, 2025 | 92.83 | 93.2 | 91.3 | 92.17 | 127.00 |
| 28 Feb, 2025 | 92.72 | 93.69 | 91.95 | 93.45 | 66.00 |
| 27 Feb, 2025 | 93.35 | 94.25 | 92.59 | 93.79 | 501.00 |
RISHABH
WTRV
OSPN
ITI
MUEL
3558