Iron Mountain Incorporated (0JDP.L)

USD 85.59

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 93.0 94.67 92.91 93.55 2303.00
25 Feb, 2025 91.6 92.14 90.9 91.74 2171.00
24 Feb, 2025 91.75 91.82 89.44 90.82 1523.00
21 Feb, 2025 93.65 93.8 92.76 92.76 111.00
20 Feb, 2025 92.25 94.07 91.28 94.07 985.00
19 Feb, 2025 94.0 94.0 91.74 92.75 1473.00
18 Feb, 2025 95.57 96.55 93.53 94.04 2244.00
14 Feb, 2025 96.0 96.84 94.0 95.03 1655.00
13 Feb, 2025 99.96 102.75 98.6 99.68 946.00
12 Feb, 2025 98.57 103.52 97.94 103.12 1685.00