Iron Mountain Inc. (0JDP)
USD 83.0
(-0.28%)
USD 83.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 105.3 | 106.51 | 104.55 | 106.33 | 359.00 |
| 07 Oct, 2025 | 106.69 | 107.0 | 105.49 | 105.49 | 122.00 |
| 06 Oct, 2025 | 105.01 | 106.92 | 104.79 | 106.86 | 114.00 |
| 03 Oct, 2025 | 103.77 | 106.3 | 103.54 | 105.35 | 321.00 |
| 02 Oct, 2025 | 102.0 | 103.13 | 101.9 | 103.13 | 207.00 |
| 01 Oct, 2025 | 101.48 | 102.99 | 101.06 | 102.5 | 231.00 |
| 30 Sep, 2025 | 100.69 | 101.35 | 99.96 | 100.77 | 5.00 |
| 29 Sep, 2025 | 100.93 | 101.78 | 99.91 | 99.91 | 33.00 |
| 26 Sep, 2025 | 101.0 | 101.53 | 100.76 | 101.31 | 324.00 |
| 25 Sep, 2025 | 101.0 | 101.79 | 100.11 | 100.87 | 614.00 |
0JE5
0JEV
0JH4
0JCT
0JD3
0JDK