Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 97.25 99.07 96.87 96.9 1909.00
09 Sep, 2025 92.5 93.59 92.17 93.58 35.00
08 Sep, 2025 91.22 92.1 90.82 91.96 370.00
05 Sep, 2025 92.25 92.71 91.97 92.35 126.00
04 Sep, 2025 90.35 91.0 89.47 90.69 561.00
03 Sep, 2025 88.91 90.22 88.44 88.44 210.00
02 Sep, 2025 92.74 92.83 88.94 88.94 5818.00
01 Sep, 2025 91.84 91.84 91.84 91.84 -
29 Aug, 2025 92.0 93.08 91.84 91.84 10.00
28 Aug, 2025 92.55 92.55 91.39 91.41 854.00