Iron Mountain Incorporated (0JDP.L)
USD 85.59
(1.31%)
USD 85.59
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 104.0 | 104.07 | 97.49 | 99.9 | 3539.00 |
| 27 Jan, 2025 | 110.0 | 110.0 | 100.83 | 101.79 | 5163.00 |
| 24 Jan, 2025 | 111.31 | 112.1 | 109.89 | 111.7 | 4385.00 |
| 23 Jan, 2025 | 110.5 | 111.09 | 109.2 | 111.05 | 4256.00 |
| 22 Jan, 2025 | 110.87 | 111.15 | 110.04 | 110.79 | 3963.00 |
| 21 Jan, 2025 | 109.6 | 110.27 | 109.46 | 110.27 | 6705.00 |
| 17 Jan, 2025 | 110.75 | 110.9 | 109.65 | 110.16 | 2589.00 |
| 16 Jan, 2025 | 104.99 | 109.97 | 104.99 | 109.92 | 1776.00 |
| 15 Jan, 2025 | 107.66 | 108.49 | 105.53 | 105.63 | 1877.00 |
| 14 Jan, 2025 | 103.0 | 103.65 | 102.1 | 103.64 | 409.00 |
RISHABH
WTRV
OSPN
ITI
MUEL
3558