Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 91.71 92.24 91.19 91.71 4968.00
26 Aug, 2025 91.25 92.58 91.25 91.42 35.00
25 Aug, 2025 93.85 93.99 92.18 92.18 131.00
22 Aug, 2025 91.0 94.95 90.75 94.21 578.00
21 Aug, 2025 91.29 91.29 89.88 90.09 177.00
20 Aug, 2025 91.97 92.55 91.38 91.38 32.00
19 Aug, 2025 91.49 91.69 90.75 90.93 918.00
18 Aug, 2025 91.65 92.0 91.12 91.53 133.00
15 Aug, 2025 92.8 92.8 91.18 91.67 75.00
14 Aug, 2025 93.27 93.48 90.48 91.37 778.00