Iron Mountain Incorporated (0JDP.L)
USD 85.59
(1.31%)
USD 85.59
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 100.23 | 100.88 | 99.75 | 100.74 | 1543.00 |
| 10 Jan, 2025 | 99.78 | 101.57 | 99.57 | 99.63 | 1558.00 |
| 08 Jan, 2025 | 101.0 | 101.28 | 99.92 | 100.5 | 2262.00 |
| 07 Jan, 2025 | 104.0 | 104.39 | 99.69 | 101.67 | 5195.00 |
| 06 Jan, 2025 | 105.03 | 105.84 | 104.34 | 104.67 | 2482.00 |
| 03 Jan, 2025 | 105.5 | 105.88 | 104.79 | 105.88 | 2396.00 |
| 02 Jan, 2025 | 105.76 | 105.96 | 104.22 | 104.94 | 7071.00 |
| 31 Dec, 2024 | 104.06 | 104.26 | 103.91 | 104.26 | 356.00 |
| 30 Dec, 2024 | 103.66 | 104.33 | 101.97 | 102.8 | 1079.00 |
| 27 Dec, 2024 | 104.79 | 105.62 | 104.36 | 104.61 | 111.00 |
RISHABH
WTRV
OSPN
ITI
MUEL
3558