Iron Mountain Incorporated (0JDP.L)
USD 85.59
(1.31%)
USD 85.59
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 112.99 | 113.49 | 111.3 | 113.26 | 3005.00 |
| 10 Dec, 2024 | 113.83 | 114.83 | 112.44 | 112.68 | 3503.00 |
| 09 Dec, 2024 | 120.1 | 121.0 | 114.58 | 114.72 | 4509.00 |
| 06 Dec, 2024 | 119.0 | 119.49 | 118.31 | 119.24 | 1811.00 |
| 05 Dec, 2024 | 118.86 | 118.86 | 117.43 | 117.5 | 1750.00 |
| 04 Dec, 2024 | 121.07 | 121.16 | 118.29 | 118.48 | 2765.00 |
| 03 Dec, 2024 | 122.0 | 122.8 | 121.01 | 121.86 | 882.00 |
| 02 Dec, 2024 | 122.98 | 123.74 | 120.94 | 122.5 | 1699.00 |
| 29 Nov, 2024 | 124.71 | 125.0 | 123.87 | 124.59 | 2257.00 |
| 27 Nov, 2024 | 124.75 | 125.4 | 123.8 | 124.32 | 1312.00 |
RISHABH
WTRV
OSPN
ITI
MUEL
3558