Iron Mountain Incorporated (0JDP.L)
USD 85.59
(1.31%)
USD 85.59
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 117.1 | 117.6 | 115.46 | 115.46 | 2942.00 |
| 11 Nov, 2024 | 118.51 | 119.41 | 117.59 | 117.99 | 1402.00 |
| 08 Nov, 2024 | 117.15 | 120.1 | 117.15 | 119.68 | 5760.00 |
| 07 Nov, 2024 | 114.7 | 116.39 | 113.25 | 116.39 | 1943.00 |
| 06 Nov, 2024 | 123.08 | 124.11 | 113.17 | 113.4 | 13.64 Thousand |
| 05 Nov, 2024 | 122.44 | 125.12 | 122.4 | 125.12 | 1541.00 |
| 04 Nov, 2024 | 121.16 | 122.7 | 121.16 | 121.68 | 109.68 Thousand |
| 01 Nov, 2024 | 123.8 | 125.05 | 121.93 | 122.11 | 8778.00 |
| 31 Oct, 2024 | 126.14 | 127.35 | 125.3 | 126.29 | 28.65 Thousand |
| 30 Oct, 2024 | 127.69 | 129.1 | 127.25 | 128.35 | 6802.00 |
RISHABH
WTRV
OSPN
ITI
MUEL
3558