Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 102.77 103.35 102.5 103.13 873.00
17 Jun, 2025 102.07 103.05 101.45 103.05 231.00
16 Jun, 2025 101.5 102.76 101.23 102.76 419.00
13 Jun, 2025 102.28 102.68 101.82 101.88 111.00
12 Jun, 2025 99.68 102.31 99.68 102.31 211.00
11 Jun, 2025 101.3 102.21 101.01 101.83 386.00
10 Jun, 2025 101.34 101.56 99.93 100.12 141.00
09 Jun, 2025 103.09 103.09 101.37 101.81 565.00
06 Jun, 2025 102.64 103.61 102.11 102.79 46.00
05 Jun, 2025 100.68 101.7 99.62 101.52 45.00