Iron Mountain Incorporated (0JDP.L)

USD 85.59

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 128.48 128.75 127.25 128.04 5576.00
28 Oct, 2024 129.1 129.43 128.58 128.73 5326.00
25 Oct, 2024 126.83 130.16 126.52 128.0 9113.00
24 Oct, 2024 125.89 126.87 125.72 126.56 603.00
23 Oct, 2024 123.6 126.57 123.24 125.59 30.96 Thousand
22 Oct, 2024 122.95 123.72 122.5 123.47 625.00
21 Oct, 2024 124.75 125.49 123.14 123.9 689.00
18 Oct, 2024 124.46 125.72 123.06 124.94 109.63 Thousand
17 Oct, 2024 123.76 124.39 123.35 124.27 2386.00
16 Oct, 2024 122.33 123.67 121.64 123.67 4343.00