Iron Mountain Incorporated (0JDP.L)

USD 85.59

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 118.98 119.24 117.49 117.49 2248.00
30 Sep, 2024 116.62 118.23 116.39 118.2 1479.00
27 Sep, 2024 117.29 117.89 116.01 116.22 631.00
26 Sep, 2024 119.07 119.41 116.75 117.2 932.00
25 Sep, 2024 119.57 120.49 119.21 119.41 149.00
24 Sep, 2024 117.52 118.62 117.0 118.62 302.00
23 Sep, 2024 118.33 118.68 115.36 118.06 8029.00
20 Sep, 2024 113.35 114.47 112.61 114.47 11.64 Thousand
19 Sep, 2024 117.94 117.99 112.5 112.61 2019.00
18 Sep, 2024 116.1 116.66 115.75 116.39 629.00