Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 82.25 85.15 82.25 85.08 27.00
16 Apr, 2025 83.2 83.62 82.63 83.02 345.00
15 Apr, 2025 85.0 85.28 83.2 83.22 445.00
14 Apr, 2025 84.75 85.21 83.83 84.78 1287.00
11 Apr, 2025 80.32 83.08 80.32 83.08 267.00
10 Apr, 2025 83.0 84.49 79.05 81.22 73.69 Thousand
09 Apr, 2025 75.32 84.11 74.7 84.11 2007.00
08 Apr, 2025 80.38 82.12 78.87 78.87 291.00
07 Apr, 2025 75.2 78.64 72.32 77.34 2375.00
04 Apr, 2025 81.3 81.59 77.85 79.02 3350.00