Iron Mountain Incorporated (0JDP.L)

USD 85.59

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 112.65 114.02 112.41 113.55 3089.00
30 Aug, 2024 112.86 112.86 111.05 111.63 1990.00
29 Aug, 2024 112.25 112.71 111.6 112.23 2413.00
28 Aug, 2024 113.98 114.89 112.08 112.29 3183.00
27 Aug, 2024 112.58 114.44 112.32 114.39 1418.00
26 Aug, 2024 113.71 114.69 113.18 113.42 1300.00
23 Aug, 2024 112.78 114.02 112.43 113.28 57.74 Thousand
22 Aug, 2024 112.14 112.87 111.49 112.36 976.00
21 Aug, 2024 109.4 111.74 109.4 111.72 1471.00
20 Aug, 2024 109.67 109.81 108.94 109.35 2044.00