Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 96.38 97.41 95.4 97.41 367.00
02 May, 2025 94.93 96.99 92.2 96.56 162.00
01 May, 2025 90.4 92.31 89.45 92.31 498.00
30 Apr, 2025 87.4 89.15 86.84 89.15 1081.00
29 Apr, 2025 87.68 89.05 87.68 89.05 159.00
28 Apr, 2025 87.71 88.67 87.22 87.4 297.00
25 Apr, 2025 86.5 88.0 85.52 88.0 295.00
24 Apr, 2025 84.04 85.97 83.97 85.95 168.00
23 Apr, 2025 85.1 86.37 84.32 84.32 839.00
22 Apr, 2025 83.06 83.18 81.61 83.03 82.00