Iron Mountain Incorporated (0JDP.L)

USD 85.59

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 108.01 109.98 108.01 109.68 2160.00
16 Aug, 2024 108.32 108.91 107.62 107.76 1941.00
15 Aug, 2024 109.0 109.2 108.2 109.2 3735.00
14 Aug, 2024 107.85 108.92 107.85 108.57 202.00
13 Aug, 2024 109.39 109.6 108.31 108.52 2447.00
12 Aug, 2024 108.54 108.54 106.61 107.95 2306.00
09 Aug, 2024 107.58 108.91 106.68 108.01 912.00
08 Aug, 2024 105.81 106.77 104.55 106.2 3211.00
07 Aug, 2024 107.01 109.53 107.01 107.82 7913.00
06 Aug, 2024 104.3 107.46 104.3 107.46 1973.00