Iron Mountain Inc. (0JDP)
USD 83.0
(-0.28%)
USD 83.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 84.38 | 85.21 | 82.8 | 82.99 | 745.00 |
| 02 Apr, 2025 | 86.05 | 88.1 | 85.82 | 88.1 | 586.00 |
| 01 Apr, 2025 | 88.65 | 88.65 | 84.5 | 84.5 | 1031.00 |
| 31 Mar, 2025 | 84.9 | 85.69 | 83.75 | 85.6 | 790.00 |
| 28 Mar, 2025 | 86.25 | 86.25 | 84.69 | 84.69 | 715.00 |
| 27 Mar, 2025 | 90.4 | 90.4 | 85.45 | 85.76 | 925.00 |
| 26 Mar, 2025 | 87.23 | 88.86 | 86.42 | 86.42 | 1208.00 |
| 25 Mar, 2025 | 90.5 | 90.5 | 87.52 | 88.21 | 862.00 |
| 24 Mar, 2025 | 88.29 | 90.02 | 87.58 | 89.49 | 384.00 |
| 21 Mar, 2025 | 87.52 | 88.0 | 86.83 | 87.68 | 399.00 |
0JE5
0JEV
0JH4
0JCT
0JD3
0JDK