Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 86.39 86.83 83.61 83.61 4482.00
05 Mar, 2025 87.63 89.46 87.21 88.87 219.00
04 Mar, 2025 89.73 90.45 87.97 88.97 1361.00
03 Mar, 2025 92.83 93.2 91.3 91.64 127.00
28 Feb, 2025 92.72 93.69 91.95 93.0 66.00
27 Feb, 2025 93.35 94.25 92.51 92.86 501.00
26 Feb, 2025 93.0 94.67 92.83 93.0 2303.00
25 Feb, 2025 91.6 92.44 90.87 92.44 2171.00
24 Feb, 2025 91.75 91.82 89.44 91.53 1523.00
21 Feb, 2025 93.65 93.8 91.44 91.44 111.00