Iron Mountain Incorporated (0JDP.L)

USD 89.15

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 100.06 101.18 100.0 100.29 15.74 Thousand
22 Jul, 2024 98.28 100.03 98.28 99.96 1830.00
19 Jul, 2024 98.28 98.65 97.71 97.83 956.00
18 Jul, 2024 99.26 100.27 97.84 98.21 7803.00
17 Jul, 2024 99.39 100.5 99.39 99.72 3870.00
16 Jul, 2024 98.85 100.13 97.87 99.85 1770.00
15 Jul, 2024 95.98 97.53 95.89 97.03 8177.00
12 Jul, 2024 94.75 96.96 94.75 96.95 8580.00
11 Jul, 2024 96.1 97.4 95.32 97.03 4443.00
10 Jul, 2024 93.66 94.21 92.85 93.95 1456.00