Iron Mountain Inc. (0JDP)
USD 83.0
(-0.28%)
USD 83.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 102.7 | 104.23 | 102.26 | 104.23 | 852.00 |
| 04 Feb, 2025 | 99.92 | 101.46 | 99.49 | 101.2 | 394.00 |
| 03 Feb, 2025 | 101.29 | 101.29 | 96.04 | 100.7 | 1375.00 |
| 31 Jan, 2025 | 101.93 | 103.19 | 101.0 | 101.41 | 1395.00 |
| 30 Jan, 2025 | 102.7 | 103.3 | 101.96 | 102.59 | 1733.00 |
| 29 Jan, 2025 | 99.15 | 101.22 | 99.15 | 99.7 | 1040.00 |
| 28 Jan, 2025 | 104.0 | 104.07 | 97.41 | 97.42 | 3539.00 |
| 27 Jan, 2025 | 110.0 | 110.0 | 100.83 | 103.36 | 5163.00 |
| 24 Jan, 2025 | 111.31 | 112.18 | 109.89 | 112.0 | 4385.00 |
| 23 Jan, 2025 | 110.5 | 111.14 | 109.2 | 110.67 | 4256.00 |
0JE5
0JEV
0JH4
0JCT
0JD3
0JDK