Iron Mountain Inc. (0JDP)
USD 83.0
(-0.28%)
USD 83.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 110.87 | 111.15 | 109.76 | 109.91 | 3963.00 |
| 21 Jan, 2025 | 109.6 | 110.89 | 109.46 | 110.57 | 6705.00 |
| 17 Jan, 2025 | 110.75 | 110.9 | 109.65 | 109.77 | 2589.00 |
| 16 Jan, 2025 | 104.99 | 109.97 | 104.99 | 109.64 | 1776.00 |
| 15 Jan, 2025 | 107.66 | 108.49 | 105.27 | 105.69 | 1877.00 |
| 14 Jan, 2025 | 103.0 | 104.18 | 102.1 | 104.18 | 409.00 |
| 13 Jan, 2025 | 100.23 | 100.88 | 99.75 | 100.57 | 1543.00 |
| 10 Jan, 2025 | 99.78 | 101.57 | 99.57 | 101.5 | 1558.00 |
| 08 Jan, 2025 | 101.0 | 102.23 | 99.92 | 102.11 | 2262.00 |
| 07 Jan, 2025 | 104.0 | 104.39 | 99.69 | 101.37 | 5195.00 |
0JE5
0JEV
0JH4
0JCT
0JD3
0JDK