Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 109.84 110.39 105.82 106.04 5533.00
17 Dec, 2024 111.1 111.1 109.59 110.71 1523.00
16 Dec, 2024 111.14 112.95 110.71 112.95 1471.00
13 Dec, 2024 112.64 113.34 111.75 111.85 1454.00
12 Dec, 2024 113.0 114.79 112.53 113.47 1427.00
11 Dec, 2024 112.99 113.49 111.3 113.49 3005.00
10 Dec, 2024 113.83 114.83 112.1 112.1 3503.00
09 Dec, 2024 120.1 121.0 114.34 114.98 4509.00
06 Dec, 2024 119.0 120.19 118.31 120.07 1811.00
05 Dec, 2024 118.86 118.86 117.43 117.89 1750.00