Iron Mountain Incorporated (0JDP.L)

USD 85.59

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 77.48 77.48 76.37 77.4 2713.00
07 May, 2024 77.02 77.62 76.88 77.47 3831.00
06 May, 2024 75.9 76.38 75.72 76.25 1972.00
03 May, 2024 77.37 78.0 75.78 75.86 711.00
02 May, 2024 79.14 79.26 76.21 77.26 1824.00
01 May, 2024 77.58 77.8 77.54 77.65 238.00
30 Apr, 2024 77.34 77.94 77.28 77.71 529.00
29 Apr, 2024 78.0 78.14 77.51 77.69 60.43 Thousand
26 Apr, 2024 77.44 77.92 77.19 77.79 738.00
25 Apr, 2024 77.54 77.54 76.44 76.93 2839.00