Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 115.68 116.25 114.67 116.25 11.47 Thousand
18 Nov, 2024 113.62 115.37 113.25 114.8 2465.00
15 Nov, 2024 112.68 115.46 112.35 114.6 18.47 Thousand
14 Nov, 2024 116.25 116.25 114.33 114.45 1584.00
13 Nov, 2024 115.19 116.83 115.19 115.99 1741.00
12 Nov, 2024 117.1 117.6 115.0 115.0 2942.00
11 Nov, 2024 118.51 119.41 117.59 118.22 1402.00
08 Nov, 2024 117.15 120.1 117.15 119.65 5760.00
07 Nov, 2024 114.7 116.73 113.25 116.35 1943.00
06 Nov, 2024 123.08 124.11 112.11 114.14 13.64 Thousand