Iron Mountain Incorporated (0JDP.L)

USD 85.59

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 79.61 79.85 78.61 78.61 1333.00
22 Mar, 2024 80.8 80.97 79.22 79.3 3237.00
21 Mar, 2024 80.65 81.44 80.65 80.89 1053.00
20 Mar, 2024 79.64 80.04 79.22 79.5 4683.00
19 Mar, 2024 79.78 79.79 79.25 79.55 887.00
18 Mar, 2024 78.69 79.6 78.69 79.33 1689.00
15 Mar, 2024 77.55 78.98 77.55 78.55 1283.00
14 Mar, 2024 79.08 79.08 77.75 78.98 2527.00
13 Mar, 2024 80.76 80.91 80.0 80.44 245.00
12 Mar, 2024 80.69 81.01 80.11 80.11 541.00