Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 122.44 125.23 122.4 125.23 1541.00
04 Nov, 2024 121.16 122.7 121.16 121.39 109.68 Thousand
01 Nov, 2024 123.8 125.05 121.93 122.15 3195.00
31 Oct, 2024 126.14 127.35 124.94 125.2 5785.00
30 Oct, 2024 127.69 129.1 127.25 128.18 5724.00
29 Oct, 2024 128.48 128.75 127.25 128.09 4004.00
28 Oct, 2024 129.1 129.43 128.23 128.23 1678.00
25 Oct, 2024 126.83 130.16 126.52 128.16 9113.00
24 Oct, 2024 125.89 126.87 125.72 126.74 603.00
23 Oct, 2024 123.6 126.57 123.24 125.67 30.96 Thousand