Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 121.07 121.16 118.29 118.81 2765.00
03 Dec, 2024 122.0 122.8 120.5 120.89 882.00
02 Dec, 2024 122.98 123.74 120.94 121.68 1699.00
29 Nov, 2024 124.71 125.0 123.51 123.67 2257.00
27 Nov, 2024 124.75 125.4 123.8 124.83 1312.00
26 Nov, 2024 120.81 122.46 120.31 122.46 1783.00
25 Nov, 2024 119.53 121.14 119.44 120.9 1425.00
22 Nov, 2024 119.24 119.71 118.56 119.51 1953.00
21 Nov, 2024 116.31 118.86 116.07 118.72 1444.00
20 Nov, 2024 115.68 116.1 114.75 115.78 2398.00