Iron Mountain Inc. (0JDP)
USD 83.0
(-0.28%)
USD 83.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 105.03 | 106.03 | 104.12 | 104.12 | 2482.00 |
| 03 Jan, 2025 | 105.5 | 106.02 | 104.79 | 105.91 | 2396.00 |
| 02 Jan, 2025 | 105.76 | 105.96 | 104.22 | 104.68 | 7071.00 |
| 31 Dec, 2024 | 104.06 | 104.26 | 103.91 | 104.01 | 356.00 |
| 30 Dec, 2024 | 103.66 | 104.33 | 101.97 | 103.32 | 1079.00 |
| 27 Dec, 2024 | 104.79 | 105.62 | 104.36 | 104.51 | 111.00 |
| 24 Dec, 2024 | 105.0 | 105.39 | 104.25 | 105.39 | 151.00 |
| 23 Dec, 2024 | 104.35 | 105.13 | 102.5 | 105.0 | 1248.00 |
| 20 Dec, 2024 | 99.7 | 106.76 | 99.7 | 105.9 | 4501.00 |
| 19 Dec, 2024 | 103.53 | 105.26 | 102.4 | 102.95 | 3400.00 |
0JE5
0JEV
0JH4
0JCT
0JD3
0JDK