Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 92.25 94.07 91.28 93.15 985.00
19 Feb, 2025 94.0 94.0 91.52 92.15 1473.00
18 Feb, 2025 95.57 96.55 93.45 93.53 2244.00
14 Feb, 2025 96.0 96.89 94.0 95.36 1655.00
13 Feb, 2025 99.96 102.75 95.57 95.93 946.00
12 Feb, 2025 98.57 103.52 97.94 102.64 1685.00
11 Feb, 2025 106.0 106.0 104.74 105.45 194.00
10 Feb, 2025 107.07 107.07 104.71 105.35 311.00
07 Feb, 2025 106.64 106.78 105.15 105.86 290.00
06 Feb, 2025 105.18 105.69 104.42 104.9 298.00