Iron Mountain Incorporated (0JDP.L)

USD 89.15

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 92.88 93.8 92.75 93.8 1752.00
08 Jul, 2024 92.0 92.0 91.3 91.41 540.00
05 Jul, 2024 92.07 92.99 91.46 91.77 837.00
03 Jul, 2024 91.02 92.55 90.66 92.01 1161.00
02 Jul, 2024 89.92 90.98 89.04 90.86 3380.00
01 Jul, 2024 89.36 90.07 88.68 89.23 417.00
28 Jun, 2024 89.9 90.3 89.21 89.39 87.07 Thousand
27 Jun, 2024 89.05 89.55 88.9 89.33 6611.00
26 Jun, 2024 88.05 88.68 87.9 88.62 1618.00
25 Jun, 2024 88.89 89.14 88.19 88.32 70.00