Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 88.59 89.28 88.16 88.49 557.00
19 Mar, 2025 88.12 89.08 86.97 89.08 597.00
18 Mar, 2025 88.62 89.33 87.83 87.83 380.00
17 Mar, 2025 85.92 89.28 85.68 89.28 528.00
14 Mar, 2025 86.0 86.97 85.75 86.57 302.00
13 Mar, 2025 86.15 86.61 85.05 85.44 475.00
12 Mar, 2025 85.72 86.71 84.84 86.49 512.00
11 Mar, 2025 83.36 85.14 82.91 84.14 243.00
10 Mar, 2025 83.65 84.93 81.93 81.96 859.00
07 Mar, 2025 83.2 84.32 81.74 82.44 1005.00