Iron Mountain Incorporated (0JDP.L)

USD 85.59

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 105.26 105.58 103.7 105.53 220.00
24 Dec, 2024 105.0 105.23 104.25 104.64 151.00
23 Dec, 2024 104.35 104.69 102.5 103.86 1248.00
20 Dec, 2024 99.7 106.76 99.7 106.34 4501.00
19 Dec, 2024 103.53 105.26 102.4 102.75 3400.00
18 Dec, 2024 109.84 110.39 106.92 107.73 5533.00
17 Dec, 2024 111.1 111.1 109.59 110.39 1523.00
16 Dec, 2024 111.14 112.92 110.71 112.53 1471.00
13 Dec, 2024 112.64 113.34 111.75 111.75 1454.00
12 Dec, 2024 113.0 114.79 112.53 113.53 1427.00