Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 92.46 93.59 92.15 93.49 327.00
12 Aug, 2025 90.2 91.4 89.95 91.4 90.00
11 Aug, 2025 89.62 90.38 89.1 90.38 151.00
08 Aug, 2025 92.46 92.56 91.21 91.6 15.00
07 Aug, 2025 90.55 91.67 89.38 91.67 266.00
06 Aug, 2025 98.05 98.21 92.97 93.52 324.00
05 Aug, 2025 95.31 95.84 94.3 94.84 239.00
04 Aug, 2025 94.1 95.0 94.0 94.58 133.00
01 Aug, 2025 96.95 97.5 93.64 93.64 283.00
31 Jul, 2025 97.0 98.06 96.14 97.64 40.00