Iron Mountain Incorporated (0JDP.L)
USD 85.59
(1.31%)
USD 85.59
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 106.0 | 106.0 | 104.95 | 105.17 | 194.00 |
| 10 Feb, 2025 | 107.07 | 107.07 | 104.71 | 105.44 | 311.00 |
| 07 Feb, 2025 | 106.64 | 106.78 | 105.15 | 105.74 | 290.00 |
| 06 Feb, 2025 | 105.18 | 105.69 | 104.42 | 104.81 | 298.00 |
| 05 Feb, 2025 | 102.7 | 104.16 | 102.26 | 102.55 | 852.00 |
| 04 Feb, 2025 | 99.92 | 101.45 | 99.49 | 100.35 | 394.00 |
| 03 Feb, 2025 | 101.29 | 101.29 | 96.04 | 96.5 | 1375.00 |
| 31 Jan, 2025 | 101.93 | 103.19 | 101.0 | 102.75 | 1395.00 |
| 30 Jan, 2025 | 102.7 | 103.3 | 101.96 | 102.35 | 1733.00 |
| 29 Jan, 2025 | 99.15 | 101.22 | 99.15 | 100.57 | 1040.00 |
RISHABH
WTRV
OSPN
ITI
MUEL
3558