IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 178.39 181.14 176.8 180.57 774.00
30 Oct, 2023 181.84 181.84 174.45 176.89 93.00
27 Oct, 2023 182.94 184.18 181.0 181.19 813.00
26 Oct, 2023 183.68 184.23 180.57 184.23 84.00
25 Oct, 2023 185.04 185.93 179.11 180.54 407.00
24 Oct, 2023 184.89 186.32 183.0 185.96 80.00
23 Oct, 2023 182.82 184.41 182.82 184.41 364.00
20 Oct, 2023 185.98 186.09 184.71 185.76 33.00
19 Oct, 2023 190.06 190.06 187.1 187.36 158.00
18 Oct, 2023 196.46 196.66 191.45 191.45 75.00