IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 201.18 201.22 199.57 200.28 85.00
27 Sep, 2023 200.98 200.98 200.98 200.98 2596.00
26 Sep, 2023 202.24 204.12 202.24 204.12 779.00
25 Sep, 2023 199.17 201.73 198.04 201.73 50.41 Thousand
22 Sep, 2023 199.54 199.54 198.31 198.31 20.00
21 Sep, 2023 207.39 207.39 198.6 198.6 5169.00
20 Sep, 2023 208.88 208.88 208.88 208.88 18 Thousand
19 Sep, 2023 209.35 209.35 208.17 208.17 1551.00
18 Sep, 2023 210.85 210.85 209.97 210.06 148.00
15 Sep, 2023 213.0 213.0 212.94 212.94 1.00