IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 205.09 205.09 199.3 199.3 70.00
11 Oct, 2023 203.34 203.34 201.14 202.93 596.00
10 Oct, 2023 200.72 203.72 198.83 203.17 42.00
09 Oct, 2023 195.4 199.02 195.4 198.86 9.00
06 Oct, 2023 197.17 199.87 196.58 199.64 185.00
05 Oct, 2023 196.2 196.37 195.23 195.23 437.00
04 Oct, 2023 192.7 192.7 192.6 192.6 30.00
03 Oct, 2023 192.56 193.08 191.35 191.35 183.00
02 Oct, 2023 195.14 195.74 193.82 194.29 99.00
29 Sep, 2023 200.95 201.0 199.66 199.71 412.00