IQVIA Holdings Inc. (0JDM.L)

USD 144.71

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 207.39 207.39 198.6 198.6 5169.00
20 Sep, 2023 208.88 208.88 208.88 208.88 18 Thousand
19 Sep, 2023 209.35 209.35 208.17 208.17 1551.00
18 Sep, 2023 210.85 210.85 209.97 210.06 148.00
15 Sep, 2023 213.0 213.0 212.94 212.94 1.00
14 Sep, 2023 218.2 218.2 211.21 211.43 129.00