IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 192.56 193.08 191.35 191.35 183.00
02 Oct, 2023 195.14 195.74 193.82 194.29 99.00
29 Sep, 2023 200.95 201.0 199.66 199.71 412.00
28 Sep, 2023 201.18 201.22 199.57 200.28 85.00
27 Sep, 2023 200.98 200.98 200.98 200.98 2596.00
26 Sep, 2023 202.24 204.12 202.24 204.12 779.00
25 Sep, 2023 199.17 201.73 198.04 201.73 50.41 Thousand
22 Sep, 2023 199.54 199.54 198.31 198.31 20.00
21 Sep, 2023 207.39 207.39 198.6 198.6 5169.00
20 Sep, 2023 208.88 208.88 208.88 208.88 18 Thousand