IQVIA Holdings Inc. (0JDM.L)

USD 147.68

(3.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 215.58 216.68 213.6 213.6 37.00
06 Dec, 2023 217.39 217.99 215.29 216.97 16.00
05 Dec, 2023 214.03 215.68 213.63 214.22 609.00
04 Dec, 2023 215.28 216.51 214.31 216.39 1.00
01 Dec, 2023 212.5 216.66 211.95 216.31 51.00
30 Nov, 2023 212.16 214.29 211.69 213.99 5.00
29 Nov, 2023 213.33 216.38 213.33 215.43 41.00
28 Nov, 2023 209.87 213.28 209.16 212.41 794.00
27 Nov, 2023 210.77 213.41 210.77 213.02 209.00
24 Nov, 2023 209.19 211.08 208.73 211.08 59.00