IQVIA Holdings Inc. (0JDM.L)

USD 148.53

(4.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 200.36 200.36 200.36 200.36 100.00
07 Nov, 2023 198.22 200.69 197.17 200.69 34.00
06 Nov, 2023 197.2 200.02 196.39 197.17 20.93 Thousand
03 Nov, 2023 190.54 199.55 190.54 198.93 104.00
02 Nov, 2023 181.09 189.86 181.09 189.86 402.00
01 Nov, 2023 169.82 178.84 166.94 178.53 1976.00
31 Oct, 2023 178.39 181.14 176.8 180.57 774.00
30 Oct, 2023 181.84 181.84 174.45 176.89 93.00
27 Oct, 2023 182.94 184.18 181.0 181.19 813.00
26 Oct, 2023 183.68 184.23 180.57 184.23 84.00