IQVIA Holdings Inc. (0JDM.L)

USD 147.68

(3.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 225.82 228.46 225.32 228.46 34.00
20 Dec, 2023 228.98 230.09 227.5 229.82 89.00
19 Dec, 2023 227.56 229.56 225.97 225.97 14.6 Thousand
18 Dec, 2023 228.2 228.2 225.13 226.04 40.00
15 Dec, 2023 230.81 230.81 226.27 227.1 3746.00
14 Dec, 2023 229.0 234.39 226.77 232.86 121.00
13 Dec, 2023 217.87 219.99 217.08 219.84 158.00
12 Dec, 2023 217.33 218.02 215.21 218.02 102.00
11 Dec, 2023 215.98 217.54 215.04 216.8 356.00
08 Dec, 2023 215.87 216.25 213.62 214.21 66.00