Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 48.01 48.72 47.75 47.75 1363.00
09 Feb, 2021 50.28 51.1 50.28 51.1 181.00
08 Feb, 2021 52.55 52.55 52.55 52.55 209.00
05 Feb, 2021 49.07 49.7 49.0 49.42 6307.00
04 Feb, 2021 47.82 47.82 47.82 47.82 1465.00
03 Feb, 2021 48.49 48.49 47.52 47.52 100.00
02 Feb, 2021 47.18 47.19 47.18 47.19 257.00
01 Feb, 2021 43.89 44.29 43.89 44.29 6.00
28 Jan, 2021 43.91 43.91 43.91 43.91 98.00
27 Jan, 2021 42.71 42.71 42.71 42.71 113.00