Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 46.25 46.25 45.9 45.9 223.00
19 Jan, 2021 50.73 50.73 50.73 50.73 123.00
13 Jan, 2021 49.82 49.82 49.82 49.82 10.00
12 Jan, 2021 51.27 51.27 51.27 51.27 413.00
11 Jan, 2021 50.57 51.42 50.57 51.42 1163.00
16 Dec, 2020 44.99 44.99 44.99 44.99 1531.00
27 Oct, 2020 37.37 37.45 36.54 36.54 7510.00
30 Jun, 2020 26.67 26.67 26.67 26.67 3210.00
28 May, 2020 33.45 33.45 33.45 33.45 3428.00
12 May, 2020 37.3 37.3 37.3 37.3 1346.00