Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 16.95 17.1 16.9 16.95 15 Thousand
03 Aug, 2018 13.9 14.23 13.83 14.1 51.56 Thousand
31 Jul, 2018 13.15 13.4 13.15 13.4 4600.00
30 Jul, 2018 13.38 13.38 13.25 13.3 20.18 Thousand
27 Jul, 2018 13.95 13.95 13.95 13.95 2164.00
26 Jul, 2018 13.85 14.3 13.85 14.1 45.61 Thousand
25 Jul, 2018 14.45 14.45 14.25 14.35 8012.00
24 Jul, 2018 14.58 14.58 14.3 14.3 10.38 Thousand
20 Jul, 2018 15.3 15.35 15.25 15.35 11.81 Thousand
19 Jul, 2018 14.3 14.3 14.05 14.15 12 Thousand