Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 23.78 23.78 23.78 23.78 494.00
30 May, 2019 17.76 17.76 17.76 17.76 1000.00
10 Apr, 2019 11.4 11.4 11.4 11.4 980.00
01 Apr, 2019 9.9 10.05 9.73 9.79 287.00
22 Jan, 2019 9.35 9.35 8.96 8.96 265.00
04 Jan, 2019 9.02 9.46 8.94 9.45 54.00
03 Jan, 2019 9.29 9.44 8.85 8.93 192.00
02 Jan, 2019 8.72 9.3 8.53 9.22 95.00
31 Dec, 2018 9.26 9.26 8.55 8.63 83.00
23 Nov, 2018 9.14 9.25 9.05 9.06 8132.00