Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 15.2 15.2 15.2 15.2 43.00
16 Mar, 2018 16.2 16.2 16.2 16.2 1627.00
15 Mar, 2018 17.2 17.2 17.2 17.2 1100.00
13 Mar, 2018 19.15 19.15 19.15 19.15 110.00
05 Mar, 2018 18.8 18.8 18.8 18.8 310.00
26 Feb, 2018 19.0 19.0 19.0 19.0 360.00