Iovance Biotherapeutics Inc. (0JDK)
USD 2.61
(2.75%)
USD 2.61
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2.54 | 2.62 | 2.44 | 2.61 | 99.67 Thousand |
| 31 Jul, 2025 | 2.69 | 2.76 | 2.53 | 2.54 | 125.77 Thousand |
| 30 Jul, 2025 | 2.88 | 2.98 | 2.67 | 2.69 | 340.2 Thousand |
| 29 Jul, 2025 | 3.05 | 3.07 | 2.78 | 2.82 | 160.34 Thousand |
| 28 Jul, 2025 | 3.23 | 3.41 | 2.99 | 3.01 | 288.22 Thousand |
| 25 Jul, 2025 | 3.37 | 3.78 | 2.98 | 3.15 | 503.61 Thousand |
| 24 Jul, 2025 | 4.25 | 4.37 | 3.34 | 3.41 | 702.59 Thousand |
| 23 Jul, 2025 | 3.23 | 4.33 | 3.11 | 4.04 | 2.04 Million |
| 22 Jul, 2025 | 2.52 | 3.07 | 2.52 | 3.03 | 430.3 Thousand |
| 21 Jul, 2025 | 2.24 | 2.65 | 2.24 | 2.49 | 285.89 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3