Iovance Biotherapeutics, Inc. (0JDK.L)
USD 3.56
(4.87%)
USD 3.56
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.9 | 1.93 | 1.72 | 1.73 | 356.7 Thousand |
| 20 May, 2025 | 1.83 | 1.93 | 1.83 | 1.92 | 115.37 Thousand |
| 19 May, 2025 | 1.62 | 1.8 | 1.57 | 1.76 | 237.09 Thousand |
| 16 May, 2025 | 1.7 | 1.71 | 1.64 | 1.67 | 101.62 Thousand |
| 15 May, 2025 | 1.72 | 1.75 | 1.66 | 1.75 | 109.41 Thousand |
| 14 May, 2025 | 1.9 | 1.9 | 1.68 | 1.7 | 246.39 Thousand |
| 13 May, 2025 | 1.85 | 1.98 | 1.72 | 1.81 | 319.24 Thousand |
| 12 May, 2025 | 1.8 | 2.03 | 1.75 | 1.92 | 717.39 Thousand |
| 09 May, 2025 | 1.97 | 2.3 | 1.65 | 1.74 | 967.96 Thousand |
| 08 May, 2025 | 3.18 | 3.3 | 3.09 | 3.27 | 36.33 Thousand |
002737
300376
SRI
PODC
4263
8300