Iovance Biotherapeutics, Inc. (0JDK.L)
USD 3.13
(2.87%)
USD 3.13
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.51 | 3.51 | 3.43 | 3.51 | 25.36 Thousand |
| 20 Mar, 2025 | 3.54 | 3.71 | 3.54 | 3.57 | 34.31 Thousand |
| 19 Mar, 2025 | 3.57 | 3.65 | 3.53 | 3.53 | 44 Thousand |
| 18 Mar, 2025 | 3.7 | 3.74 | 3.58 | 3.58 | 53.85 Thousand |
| 17 Mar, 2025 | 3.6 | 3.76 | 3.6 | 3.63 | 183.87 Thousand |
| 14 Mar, 2025 | 3.54 | 3.59 | 3.51 | 3.55 | 24.28 Thousand |
| 13 Mar, 2025 | 3.7 | 3.92 | 3.58 | 3.58 | 71.18 Thousand |
| 12 Mar, 2025 | 3.94 | 4.01 | 3.75 | 3.76 | 31.01 Thousand |
| 11 Mar, 2025 | 3.73 | 3.93 | 3.73 | 3.82 | 17.91 Thousand |
| 10 Mar, 2025 | 3.68 | 3.7 | 3.61 | 3.63 | 14.19 Thousand |
002737
300376
SRI
PODC
4263
8300