Iovance Biotherapeutics Inc. (0JDK)
USD 2.61
(2.75%)
USD 2.61
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 03 Jul, 2025 | 1.77 | 1.78 | 1.73 | 1.75 | 29.27 Thousand |
| 02 Jul, 2025 | 1.76 | 1.8 | 1.74 | 1.78 | 37.91 Thousand |
| 01 Jul, 2025 | 1.78 | 1.81 | 1.68 | 1.74 | 44.69 Thousand |
| 30 Jun, 2025 | 1.72 | 1.77 | 1.7 | 1.71 | 53.05 Thousand |
| 27 Jun, 2025 | 1.74 | 1.75 | 1.68 | 1.69 | 86.97 Thousand |
| 26 Jun, 2025 | 1.77 | 1.78 | 1.69 | 1.74 | 135.73 Thousand |
| 25 Jun, 2025 | 1.87 | 1.88 | 1.73 | 1.79 | 198.24 Thousand |
| 24 Jun, 2025 | 1.88 | 1.93 | 1.84 | 1.9 | 101.44 Thousand |
| 23 Jun, 2025 | 1.95 | 1.96 | 1.85 | 1.88 | 69.91 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3