USD 7.6
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 8.2 | 8.62 | 8.13 | 8.59 | 40.44 Thousand |
15 Nov, 2024 | 8.62 | 8.7 | 8.14 | 8.29 | 93.78 Thousand |
14 Nov, 2024 | 9.02 | 9.18 | 8.73 | 8.75 | 136.36 Thousand |
13 Nov, 2024 | 9.85 | 9.88 | 9.24 | 9.27 | 117.91 Thousand |
12 Nov, 2024 | 10.5 | 10.65 | 9.87 | 9.87 | 90.28 Thousand |
11 Nov, 2024 | 10.6 | 10.84 | 10.08 | 10.75 | 97.23 Thousand |
08 Nov, 2024 | 11.1 | 11.45 | 9.33 | 10.2 | 123.57 Thousand |
07 Nov, 2024 | 12.4 | 12.43 | 12.18 | 12.3 | 44.2 Thousand |
06 Nov, 2024 | 12.14 | 12.28 | 11.8 | 12.02 | 20.33 Thousand |
05 Nov, 2024 | 11.53 | 11.53 | 11.07 | 11.5 | 31.98 Thousand |
002737
300376
SRI
PODC
4263
8300