USD 2.61
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.77 | 1.79 | 1.73 | 1.78 | 74.68 Thousand |
21 May, 2025 | 1.9 | 1.93 | 1.72 | 1.73 | 356.7 Thousand |
20 May, 2025 | 1.83 | 1.94 | 1.83 | 1.94 | 115.37 Thousand |
19 May, 2025 | 1.62 | 1.8 | 1.57 | 1.78 | 237.09 Thousand |
16 May, 2025 | 1.7 | 1.71 | 1.64 | 1.68 | 101.62 Thousand |
15 May, 2025 | 1.72 | 1.76 | 1.66 | 1.76 | 109.41 Thousand |
14 May, 2025 | 1.9 | 1.9 | 1.68 | 1.7 | 246.39 Thousand |
13 May, 2025 | 1.85 | 1.98 | 1.72 | 1.81 | 319.24 Thousand |
12 May, 2025 | 1.8 | 2.03 | 1.75 | 1.92 | 717.39 Thousand |
09 May, 2025 | 1.97 | 2.3 | 1.65 | 1.74 | 967.96 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3