Iovance Biotherapeutics Inc. (0JDK)
USD 2.61
(2.75%)
USD 2.61
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.32 | 3.45 | 3.17 | 3.29 | 54.63 Thousand |
| 22 Apr, 2025 | 3.21 | 3.21 | 3.05 | 3.13 | 11.35 Thousand |
| 17 Apr, 2025 | 3.04 | 3.05 | 2.9 | 3.04 | 23.1 Thousand |
| 16 Apr, 2025 | 3.17 | 3.18 | 3.07 | 3.07 | 7990.00 |
| 15 Apr, 2025 | 3.47 | 3.47 | 3.29 | 3.29 | 14.7 Thousand |
| 14 Apr, 2025 | 3.35 | 3.39 | 3.24 | 3.3 | 18.41 Thousand |
| 11 Apr, 2025 | 3.1 | 3.27 | 3.0 | 3.24 | 195.73 Thousand |
| 10 Apr, 2025 | 3.14 | 3.14 | 2.88 | 3.01 | 46.32 Thousand |
| 09 Apr, 2025 | 2.77 | 3.27 | 2.75 | 3.27 | 40.5 Thousand |
| 08 Apr, 2025 | 3.17 | 3.2 | 2.87 | 2.97 | 25.33 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3