Iovance Biotherapeutics Inc. (0JDK)
USD 2.78
(-1.1%)
USD 2.78
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.61 | 3.68 | 3.48 | 3.49 | 89.14 Thousand |
| 24 Mar, 2025 | 3.61 | 3.68 | 3.53 | 3.61 | 102.93 Thousand |
| 21 Mar, 2025 | 3.51 | 3.57 | 3.43 | 3.57 | 25.36 Thousand |
| 20 Mar, 2025 | 3.54 | 3.71 | 3.54 | 3.56 | 34.31 Thousand |
| 19 Mar, 2025 | 3.57 | 3.65 | 3.53 | 3.56 | 20.81 Thousand |
| 18 Mar, 2025 | 3.7 | 3.74 | 3.56 | 3.59 | 53.85 Thousand |
| 17 Mar, 2025 | 3.6 | 3.84 | 3.6 | 3.82 | 183.87 Thousand |
| 14 Mar, 2025 | 3.54 | 3.59 | 3.51 | 3.59 | 24.28 Thousand |
| 13 Mar, 2025 | 3.7 | 3.92 | 3.55 | 3.59 | 71.18 Thousand |
| 12 Mar, 2025 | 3.94 | 4.01 | 3.75 | 3.85 | 31.01 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3