Iovance Biotherapeutics Inc. (0JDK)
USD 2.78
(-1.1%)
USD 2.78
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.73 | 3.93 | 3.73 | 3.93 | 17.91 Thousand |
| 10 Mar, 2025 | 3.68 | 3.7 | 3.61 | 3.66 | 14.19 Thousand |
| 07 Mar, 2025 | 3.78 | 3.79 | 3.59 | 3.79 | 23.94 Thousand |
| 06 Mar, 2025 | 3.88 | 3.94 | 3.79 | 3.8 | 44.45 Thousand |
| 05 Mar, 2025 | 4.0 | 4.1 | 3.9 | 4.1 | 71.36 Thousand |
| 04 Mar, 2025 | 3.92 | 3.97 | 3.77 | 3.84 | 93.44 Thousand |
| 03 Mar, 2025 | 4.29 | 4.55 | 4.0 | 4.12 | 66.51 Thousand |
| 28 Feb, 2025 | 4.39 | 4.43 | 3.64 | 4.31 | 221.18 Thousand |
| 27 Feb, 2025 | 5.48 | 5.63 | 5.36 | 5.49 | 45.21 Thousand |
| 26 Feb, 2025 | 5.4 | 5.5 | 5.36 | 5.38 | 11.51 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3