Iovance Biotherapeutics Inc. (0JDK)
USD 2.63
(-6.07%)
USD 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.35 | 5.39 | 5.2 | 5.35 | 20.31 Thousand |
| 11 Feb, 2025 | 5.35 | 5.39 | 5.07 | 5.24 | 26.36 Thousand |
| 10 Feb, 2025 | 5.74 | 5.77 | 5.38 | 5.39 | 61.21 Thousand |
| 07 Feb, 2025 | 5.82 | 5.9 | 5.67 | 5.7 | 60.08 Thousand |
| 06 Feb, 2025 | 6.09 | 6.16 | 5.95 | 6.01 | 15.76 Thousand |
| 05 Feb, 2025 | 5.88 | 6.0 | 5.85 | 5.95 | 42.87 Thousand |
| 04 Feb, 2025 | 5.75 | 5.82 | 5.57 | 5.79 | 18.41 Thousand |
| 03 Feb, 2025 | 5.61 | 5.97 | 5.52 | 5.77 | 18.2 Thousand |
| 31 Jan, 2025 | 6.39 | 6.39 | 5.94 | 5.96 | 32.57 Thousand |
| 30 Jan, 2025 | 6.29 | 6.36 | 6.13 | 6.22 | 28.42 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3