Iovance Biotherapeutics Inc. (0JDK)
USD 2.63
(-6.07%)
USD 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.9 | 6.42 | 5.9 | 6.09 | 40.38 Thousand |
| 13 Jan, 2025 | 6.26 | 6.31 | 5.91 | 6.0 | 29.59 Thousand |
| 10 Jan, 2025 | 7.05 | 7.05 | 6.32 | 6.34 | 191.73 Thousand |
| 08 Jan, 2025 | 7.28 | 7.36 | 7.0 | 7.13 | 20.05 Thousand |
| 07 Jan, 2025 | 7.52 | 7.64 | 7.26 | 7.38 | 17.77 Thousand |
| 06 Jan, 2025 | 7.79 | 7.79 | 7.42 | 7.59 | 16.66 Thousand |
| 03 Jan, 2025 | 7.83 | 7.96 | 7.63 | 7.74 | 18.08 Thousand |
| 02 Jan, 2025 | 7.52 | 8.14 | 7.42 | 7.75 | 54.76 Thousand |
| 31 Dec, 2024 | 7.27 | 7.35 | 7.16 | 7.27 | 5472.00 |
| 30 Dec, 2024 | 7.26 | 7.32 | 7.07 | 7.31 | 10.5 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3