Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.47 | 3.48 | 3.15 | 3.25 | 127.07 Thousand |
| 02 May, 2025 | 3.38 | 3.57 | 3.38 | 3.56 | 29.49 Thousand |
| 01 May, 2025 | 3.6 | 3.61 | 3.35 | 3.35 | 57.45 Thousand |
| 30 Apr, 2025 | 3.55 | 3.59 | 3.43 | 3.57 | 23.8 Thousand |
| 29 Apr, 2025 | 3.61 | 3.65 | 3.58 | 3.59 | 14.5 Thousand |
| 28 Apr, 2025 | 3.56 | 3.65 | 3.54 | 3.57 | 21.38 Thousand |
| 25 Apr, 2025 | 3.31 | 3.62 | 3.28 | 3.51 | 22.42 Thousand |
| 24 Apr, 2025 | 3.24 | 3.3 | 3.19 | 3.26 | 7214.00 |
| 23 Apr, 2025 | 3.32 | 3.45 | 3.17 | 3.29 | 54.63 Thousand |
| 22 Apr, 2025 | 3.21 | 3.21 | 3.05 | 3.13 | 11.35 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3