USD 7.6
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 9.15 | 9.24 | 8.71 | 8.74 | 48.9 Thousand |
11 Jun, 2024 | 7.93 | 8.41 | 7.91 | 8.4 | 9078.00 |
10 Jun, 2024 | 7.64 | 7.95 | 7.59 | 7.75 | 12.01 Thousand |
07 Jun, 2024 | 8.05 | 8.12 | 7.82 | 7.82 | 9090.00 |
06 Jun, 2024 | 8.2 | 8.5 | 8.0 | 8.11 | 4706.00 |
05 Jun, 2024 | 8.1 | 8.4 | 7.99 | 8.21 | 5472.00 |
04 Jun, 2024 | 8.5 | 8.5 | 8.05 | 8.18 | 25.03 Thousand |
03 Jun, 2024 | 9.07 | 9.19 | 8.44 | 8.49 | 14.77 Thousand |
31 May, 2024 | 8.99 | 9.4 | 8.99 | 9.0 | 8774.00 |
30 May, 2024 | 9.31 | 9.41 | 9.02 | 9.12 | 7964.00 |
002737
300376
SRI
PODC
4263
8300