Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.8 | 1.87 | 1.78 | 1.81 | 55.5 Thousand |
| 03 Jun, 2025 | 1.75 | 1.85 | 1.72 | 1.81 | 203.3 Thousand |
| 02 Jun, 2025 | 1.78 | 1.81 | 1.72 | 1.74 | 46.76 Thousand |
| 30 May, 2025 | 1.82 | 1.83 | 1.72 | 1.74 | 84.92 Thousand |
| 29 May, 2025 | 1.83 | 1.83 | 1.77 | 1.82 | 265.15 Thousand |
| 28 May, 2025 | 1.72 | 1.86 | 1.71 | 1.82 | 213.4 Thousand |
| 27 May, 2025 | 1.77 | 1.82 | 1.71 | 1.71 | 138.8 Thousand |
| 23 May, 2025 | 1.82 | 1.82 | 1.67 | 1.76 | 151.55 Thousand |
| 22 May, 2025 | 1.77 | 1.79 | 1.73 | 1.78 | 74.68 Thousand |
| 21 May, 2025 | 1.9 | 1.93 | 1.72 | 1.73 | 356.7 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3