Iovance Biotherapeutics Inc. (0JDK)
USD 2.77
(-2.39%)
USD 2.77
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.28 | 6.28 | 6.09 | 6.18 | 22.35 Thousand |
| 27 Jan, 2025 | 6.11 | 6.5 | 6.11 | 6.19 | 16.54 Thousand |
| 24 Jan, 2025 | 6.25 | 6.33 | 6.0 | 6.13 | 24.57 Thousand |
| 23 Jan, 2025 | 5.9 | 5.99 | 5.72 | 5.97 | 35.36 Thousand |
| 22 Jan, 2025 | 5.98 | 6.02 | 5.82 | 5.95 | 35.26 Thousand |
| 21 Jan, 2025 | 6.01 | 6.07 | 5.6 | 5.97 | 49.03 Thousand |
| 17 Jan, 2025 | 5.82 | 5.99 | 5.81 | 5.86 | 25.33 Thousand |
| 16 Jan, 2025 | 5.96 | 5.96 | 5.64 | 5.74 | 21.71 Thousand |
| 15 Jan, 2025 | 6.06 | 6.24 | 5.85 | 5.95 | 83.55 Thousand |
| 14 Jan, 2025 | 5.9 | 6.42 | 5.9 | 6.09 | 40.38 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3