Iovance Biotherapeutics Inc. (0JDK)
USD 2.78
(-1.1%)
USD 2.78
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.53 | 5.59 | 5.24 | 5.28 | 23.71 Thousand |
| 24 Feb, 2025 | 5.84 | 5.87 | 5.52 | 5.75 | 47.26 Thousand |
| 21 Feb, 2025 | 5.67 | 6.09 | 5.67 | 5.77 | 24.46 Thousand |
| 20 Feb, 2025 | 5.74 | 5.74 | 5.46 | 5.58 | 25.78 Thousand |
| 19 Feb, 2025 | 5.51 | 5.66 | 5.43 | 5.66 | 17.69 Thousand |
| 18 Feb, 2025 | 5.61 | 5.8 | 5.6 | 5.6 | 18.53 Thousand |
| 14 Feb, 2025 | 5.4 | 5.7 | 5.4 | 5.57 | 44.57 Thousand |
| 13 Feb, 2025 | 5.41 | 5.41 | 5.09 | 5.23 | 37.85 Thousand |
| 12 Feb, 2025 | 5.35 | 5.39 | 5.2 | 5.35 | 20.31 Thousand |
| 11 Feb, 2025 | 5.35 | 5.39 | 5.07 | 5.24 | 26.36 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3